| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 3.889 | -0.015 | 3.909 | 3.936 | 3.880 | 3.889 |
| Jul 16 2025 7/16/25 | 3.908 | +0.019 | 3.947 | 3.957 | 3.864 | 3.908 |
| Jul 15 2025 7/15/25 | 3.942 | -0.007 | 3.899 | 3.961 | 3.883 | 3.942 |
| Jul 14 2025 7/14/25 | 3.901 | -0.008 | 3.885 | 3.913 | 3.875 | 3.901 |
| Jul 13 2025 7/13/25 | 3.883 | -0.018 | 3.879 | 3.887 | 3.878 | 3.883 |
| 3 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 3.858 | -0.016 | 3.885 | 3.908 | 3.852 | 3.858 |
| Jul 16 2025 7/16/25 | 3.883 | +0.015 | 3.922 | 3.934 | 3.851 | 3.883 |
| Jul 15 2025 7/15/25 | 3.918 | -0.001 | 3.874 | 3.936 | 3.854 | 3.918 |
| Jul 14 2025 7/14/25 | 3.872 | -0.003 | 3.859 | 3.888 | 3.847 | 3.872 |
| Jul 13 2025 7/13/25 | 3.857 | -0.006 | 3.851 | 3.865 | 3.850 | 3.857 |
| 5 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 3.972 | -0.018 | 4.011 | 4.033 | 3.971 | 3.972 |
| Jul 16 2025 7/16/25 | 4.009 | +0.013 | 4.040 | 4.053 | 3.977 | 4.009 |
| Jul 15 2025 7/15/25 | 4.034 | -0.007 | 3.988 | 4.052 | 3.960 | 4.034 |
| Jul 14 2025 7/14/25 | 3.986 | -0.003 | 3.972 | 3.999 | 3.957 | 3.986 |
| Jul 13 2025 7/13/25 | 3.968 | -0.003 | 3.968 | 3.979 | 3.965 | 3.968 |
| 7 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 4.191 | -0.020 | 4.231 | 4.273 | 4.186 | 4.191 |
| Jul 16 2025 7/16/25 | 4.229 | +0.016 | 4.249 | 4.261 | 4.200 | 4.229 |
| Jul 15 2025 7/15/25 | 4.243 | -0.008 | 4.193 | 4.262 | 4.163 | 4.243 |
| Jul 14 2025 7/14/25 | 4.192 | -0.003 | 4.175 | 4.206 | 4.164 | 4.192 |
| Jul 13 2025 7/13/25 | 4.171 | -0.008 | 4.172 | 4.185 | 4.169 | 4.171 |
| 10 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 4.432 | -0.022 | 4.476 | 4.488 | 4.428 | 4.432 |
| Jul 16 2025 7/16/25 | 4.474 | +0.015 | 4.479 | 4.490 | 4.436 | 4.474 |
| Jul 15 2025 7/15/25 | 4.475 | -0.009 | 4.434 | 4.494 | 4.397 | 4.475 |
| Jul 14 2025 7/14/25 | 4.434 | -0.001 | 4.413 | 4.445 | 4.402 | 4.434 |
| Jul 13 2025 7/13/25 | 4.410 | +0.002 | 4.415 | 4.425 | 4.407 | 4.410 |
| 30 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 4.985 | -0.022 | 5.033 | 5.046 | 4.981 | 4.985 |
| Jul 16 2025 7/16/25 | 5.029 | +0.015 | 5.010 | 5.071 | 4.967 | 5.029 |
| Jul 15 2025 7/15/25 | 5.007 | -0.018 | 4.975 | 5.030 | 4.931 | 5.007 |
| Jul 14 2025 7/14/25 | 4.984 | +0.005 | 4.957 | 4.990 | 4.952 | 4.984 |
| Jul 13 2025 7/13/25 | 4.957 | +0.003 | 4.952 | 4.974 | 4.952 | 4.957 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
