| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jul 16 2025 7/16/25 | 5.033 | +0.019 | 5.010 | 5.071 | 4.967 | 5.033 |
| Jul 15 2025 7/15/25 | 5.007 | -0.018 | 4.975 | 5.030 | 4.931 | 5.007 |
| Jul 14 2025 7/14/25 | 4.984 | +0.005 | 4.957 | 4.990 | 4.952 | 4.984 |
| Jul 13 2025 7/13/25 | 4.957 | +0.003 | 4.952 | 4.974 | 4.952 | 4.957 |
| Jul 11 2025 7/11/25 | 4.955 | +0.085 | 4.888 | 4.966 | 4.879 | 4.955 |
| Jul 10 2025 7/10/25 | 4.879 | +0.009 | 4.868 | 4.897 | 4.855 | 4.879 |
| Jul 09 2025 7/9/25 | 4.867 | -0.002 | 4.937 | 4.950 | 4.855 | 4.867 |
| Jul 08 2025 7/8/25 | 4.934 | +0.006 | 4.911 | 4.971 | 4.909 | 4.934 |
| Jul 07 2025 7/7/25 | 4.915 | -0.001 | 4.865 | 4.935 | 4.848 | 4.915 |
| Jul 06 2025 7/6/25 | 4.857 | -0.006 | 4.856 | 4.866 | 4.850 | 4.857 |
Share via Social Media:
All social media shares will include the image and link to this page.
