| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 3.889 | -0.015 | 3.909 | 3.936 | 3.880 | 3.889 |
| Jul 16 2025 7/16/25 | 3.908 | +0.019 | 3.947 | 3.957 | 3.864 | 3.908 |
| Jul 15 2025 7/15/25 | 3.942 | -0.007 | 3.899 | 3.961 | 3.883 | 3.942 |
| Jul 14 2025 7/14/25 | 3.901 | -0.008 | 3.885 | 3.913 | 3.875 | 3.901 |
| Jul 13 2025 7/13/25 | 3.883 | -0.018 | 3.879 | 3.887 | 3.878 | 3.883 |
| Jul 11 2025 7/11/25 | 3.901 | +0.024 | 3.878 | 3.914 | 3.870 | 3.901 |
| Jul 10 2025 7/10/25 | 3.875 | -0.002 | 3.851 | 3.888 | 3.849 | 3.875 |
| Jul 09 2025 7/9/25 | 3.849 | +0.008 | 3.904 | 3.907 | 3.837 | 3.849 |
| Jul 08 2025 7/8/25 | 3.899 | +0.004 | 3.885 | 3.920 | 3.885 | 3.899 |
| Jul 07 2025 7/7/25 | 3.886 | -0.012 | 3.861 | 3.903 | 3.854 | 3.886 |
Share via Social Media:
All social media shares will include the image and link to this page.
