| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jul 16 2025 7/16/25 | 4.476 | +0.017 | 4.479 | 4.490 | 4.436 | 4.476 |
| Jul 15 2025 7/15/25 | 4.475 | -0.009 | 4.434 | 4.494 | 4.397 | 4.475 |
| Jul 14 2025 7/14/25 | 4.434 | -0.001 | 4.413 | 4.445 | 4.402 | 4.434 |
| Jul 13 2025 7/13/25 | 4.410 | +0.002 | 4.415 | 4.425 | 4.407 | 4.410 |
| Jul 11 2025 7/11/25 | 4.408 | +0.062 | 4.362 | 4.426 | 4.356 | 4.408 |
| Jul 10 2025 7/10/25 | 4.359 | +0.012 | 4.336 | 4.374 | 4.334 | 4.359 |
| Jul 09 2025 7/9/25 | 4.333 | -0.003 | 4.415 | 4.421 | 4.321 | 4.333 |
| Jul 08 2025 7/8/25 | 4.410 | +0.004 | 4.381 | 4.432 | 4.379 | 4.410 |
| Jul 07 2025 7/7/25 | 4.380 | -0.001 | 4.333 | 4.397 | 4.322 | 4.380 |
| Jul 06 2025 7/6/25 | 4.331 | -0.015 | 4.326 | 4.334 | 4.321 | 4.331 |
Share via Social Media:
All social media shares will include the image and link to this page.
