| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jul 17 2025 7/17/25 | 3.972 | -0.018 | 4.011 | 4.033 | 3.971 | 3.972 |
| Jul 16 2025 7/16/25 | 4.009 | +0.013 | 4.040 | 4.053 | 3.977 | 4.009 |
| Jul 15 2025 7/15/25 | 4.034 | -0.007 | 3.988 | 4.052 | 3.960 | 4.034 |
| Jul 14 2025 7/14/25 | 3.986 | -0.003 | 3.972 | 3.999 | 3.957 | 3.986 |
| Jul 13 2025 7/13/25 | 3.968 | -0.003 | 3.968 | 3.979 | 3.965 | 3.968 |
| Jul 11 2025 7/11/25 | 3.971 | +0.036 | 3.943 | 3.992 | 3.935 | 3.971 |
| Jul 10 2025 7/10/25 | 3.939 | +0.004 | 3.915 | 3.955 | 3.912 | 3.939 |
| Jul 09 2025 7/9/25 | 3.909 | +0.009 | 3.987 | 3.991 | 3.894 | 3.909 |
| Jul 08 2025 7/8/25 | 3.981 | +0.010 | 3.951 | 3.996 | 3.951 | 3.981 |
| Jul 07 2025 7/7/25 | 3.953 | -0.004 | 3.914 | 3.967 | 3.906 | 3.953 |
Share via Social Media:
All social media shares will include the image and link to this page.
